Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,324.93 +10.79 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.21 -12.50 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,127.93 -1,126.75 (-1.81%) CMC Crypto 200
1,269.61 +20.49 (+1.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17000.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 5.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.68 | 0.00 | - | - | 0 |
| 1,887.80 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.27 | 0.00 | - | 5 | 0 |
| 2,041.65 | 0.00 | - | 1 | 0 | 2024-07-05 | 8.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.15 | 0.00 | - | 1 | 0 |
| 2,782.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 20.70 | 0.00 | - | - | 0 |
| 2,727.52 | 0.00 | - | 3 | 0 | 2024-08-02 | 23.97 | 0.00 | - | 3 | 0 |
| 3,014.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 38.07 | 0.00 | - | 21 | 0 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 70.80 | 0.00 | - | 1 | 0 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 93.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 124.70 | 0.00 | - | 2 | 0 |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 174.90 | 0.00 | - | 1 | 0 |
| 2,752.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 215.10 | 0.00 | - | 3 | 0 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 225.00 | 0.00 | - | 1 | 0 |
| 2,938.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 261.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 3,631.18 | 0.00 | - | 18 | 0 | 2025-05-16 | 419.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | 629.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.